Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	211.49	213.39	207.82	207.94	982,411	-3.80(-1.79%)
Feb 27, 2018	214.08	215.96	211.39	211.73	678,306	-1.45(-0.68%)
Feb 26, 2018	215.70	216.00	212.66	213.18	1,049,092	-0.78(-0.36%)
Feb 23, 2018	213.14	214.33	210.38	213.96	1,085,438	+1.73(+0.82%)
Feb 22, 2018				212.23	1,916,177	-3.30(-1.53%)
Feb 21, 2018	207.69	220.64	207.33	215.53	3,646,804	+8.45(+4.08%)
Feb 20, 2018	201.48	212.32	194.94	207.08	5,101,919	+0.70(+0.34%)
Feb 16, 2018		206.38	206.38	206.38	0	+2.84(+1.40%)
Feb 15, 2018	198.48	205.43	198.28	203.53	1,496,358	+7.41(+3.78%)
Feb 14, 2018	193.06	197.05	192.14	196.13	982,223	+1.66(+0.86%)
Feb 13, 2018	197.32	199.08	190.16	194.46	1,363,872	-3.62(-1.83%)
Feb 12, 2018	194.85	198.89	192.61	198.08	1,008,789	+5.40(+2.80%)
Feb 09, 2018	187.25	194.04	186.05	192.68	1,313,950	+7.03(+3.79%)
Feb 08, 2018	196.94	197.03	185.59	185.65	1,544,493	-11.91(-6.03%)
Feb 07, 2018	194.31	198.89	194.16	197.56	944,003	+2.66(+1.37%)
Feb 06, 2018	189.00	197.12	187.46	194.89	1,493,821	-2.17(-1.10%)
Feb 05, 2018	196.70	200.78	192.34	197.06	1,007,007	-3.37(-1.68%)
Feb 02, 2018	203.00	204.64	200.18	200.43	838,925	-4.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.