Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.520	2.520	2.475	2.500	17,142	-0.04(-1.57%)
Feb 28, 2024	2.560	2.560	2.520	2.540	7,576	-0.03(-1.16%)
Feb 27, 2024	2.550	2.575	2.540	2.570	7,569	+0.05(+1.98%)
Feb 26, 2024	2.560	2.560	2.500	2.520	18,730	+0.00(+0.00%)
Feb 23, 2024	2.490	2.525	2.490	2.520	3,406	-0.01(-0.51%)
Feb 22, 2024	2.579	2.579	2.533	2.533	4,083	-0.04(-1.43%)
Feb 21, 2024	2.570	2.570	2.537	2.570	20,071	+0.00(+0.19%)
Feb 20, 2024	2.560	2.587	2.550	2.565	20,338	+0.08(+3.41%)
Feb 16, 2024	2.450	2.490	2.450	2.480	7,381	+0.03(+1.22%)
Feb 15, 2024	2.500	2.510	2.450	2.450	42,418	-0.02(-0.81%)
Feb 14, 2024	2.540	2.540	2.450	2.470	8,627	-0.08(-3.12%)
Feb 13, 2024	2.514	2.579	2.514	2.550	2,483	-0.12(-4.48%)
Feb 12, 2024	2.699	2.699	2.540	2.669	4,907	+0.13(+5.10%)
Feb 09, 2024	2.510	2.540	2.480	2.540	29,942	+0.04(+1.59%)
Feb 08, 2024	2.719	2.719	2.450	2.500	15,993	-0.05(-1.95%)
Feb 07, 2024	2.609	2.629	2.540	2.550	68,170	-0.39(-13.22%)
Feb 06, 2024	2.888	2.948	2.878	2.938	12,275	+0.14(+4.98%)
Feb 05, 2024	2.739	2.819	2.739	2.799	14,315	+0.07(+2.55%)
Feb 02, 2024	2.689	2.779	2.689	2.729	27,222	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.