Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.95 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.40	23.50	23.26	23.28	93,240	-0.14(-0.59%)
Feb 27, 2017	23.50	23.50	23.35	23.42	154,807	-0.08(-0.33%)
Feb 24, 2017	23.56	23.56	23.47	23.50	59,978	-0.28(-1.16%)
Feb 23, 2017	23.90	23.93	23.77	23.77	127,029	-0.04(-0.15%)
Feb 22, 2017	23.69	23.81	23.69	23.81	93,577	+0.17(+0.71%)
Feb 21, 2017	23.62	23.65	23.54	23.64	103,099	+0.06(+0.25%)
Feb 17, 2017		23.58	23.58	23.58	0	+0.03(+0.13%)
Feb 16, 2017	23.56	23.64	23.51	23.55	112,254	-0.09(-0.38%)
Feb 15, 2017	23.35	23.68	23.35	23.64	183,949	+0.44(+1.91%)
Feb 14, 2017	23.11	23.20	22.95	23.20	83,364	+0.11(+0.49%)
Feb 13, 2017	22.92	23.10	22.92	23.08	90,373	+0.20(+0.89%)
Feb 10, 2017	22.72	22.90	22.72	22.88	103,669	+0.23(+1.00%)
Feb 09, 2017	22.65	22.66	22.56	22.65	48,777	+0.16(+0.69%)
Feb 08, 2017	22.39	22.53	22.36	22.50	38,134	+0.22(+0.97%)
Feb 07, 2017	22.35	22.42	22.27	22.28	52,170	-0.11(-0.48%)
Feb 06, 2017	22.50	22.52	22.38	22.39	113,909	-0.12(-0.53%)
Feb 03, 2017	22.50	22.63	22.46	22.51	123,713	+0.09(+0.40%)
Feb 02, 2017	22.37	22.43	22.35	22.42	66,832	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.