Indicators

Kronos Worldwide Inc (NY: KRO )

13.45 +0.01 (+0.07%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.148	7.261	6.999	7.022	822,011	-0.13(-1.76%)
Feb 26, 2015	7.085	7.240	7.022	7.148	445,918	+0.01(+0.16%)
Feb 25, 2015	7.377	7.377	7.085	7.137	434,503	-0.24(-3.26%)
Feb 24, 2015	7.234	7.458	7.194	7.377	451,972	+0.19(+2.71%)
Feb 23, 2015	7.108	7.211	7.004	7.183	268,682	+0.03(+0.48%)
Feb 20, 2015	7.108	7.228	7.016	7.148	296,259	+0.02(+0.32%)
Feb 19, 2015	6.936	7.143	6.936	7.125	186,455	+0.10(+1.47%)
Feb 18, 2015	6.965	7.154	6.931	7.022	201,766	+0.00(+0.00%)
Feb 17, 2015	6.994	7.074	6.948	7.022	161,450	-0.03(-0.41%)
Feb 13, 2015	6.965	7.051	7.051	7.051	212,299	+0.14(+2.07%)
Feb 12, 2015	6.908	7.011	6.885	6.908	194,975	+0.10(+1.43%)
Feb 11, 2015	6.701	6.816	6.679	6.810	208,626	+0.07(+1.11%)
Feb 10, 2015	6.919	6.919	6.719	6.736	198,641	-0.17(-2.49%)
Feb 09, 2015	7.051	7.108	6.908	6.908	172,488	-0.12(-1.71%)
Feb 06, 2015	6.971	7.091	6.816	7.028	522,908	+0.12(+1.74%)
Feb 05, 2015	6.759	6.931	6.719	6.908	300,038	+0.24(+3.61%)
Feb 04, 2015	6.782	6.822	6.621	6.667	284,161	-0.20(-2.92%)
Feb 03, 2015	6.598	6.902	6.581	6.868	389,286	+0.33(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.