Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.77	18.87	18.23	18.74	4,735,239	-0.89(-4.51%)
Feb 25, 2021	19.18	19.65	19.02	19.62	8,981,400	+2.84(+16.95%)
Feb 24, 2021	16.11	16.88	16.08	16.78	2,146,715	+0.53(+3.25%)
Feb 23, 2021	16.20	16.36	15.66	16.25	2,004,429	-0.16(-0.98%)
Feb 22, 2021	15.84	16.56	15.82	16.41	1,794,645	+0.78(+4.98%)
Feb 19, 2021	15.45	15.74	15.42	15.63	1,480,013	+0.21(+1.33%)
Feb 18, 2021	15.77	15.80	15.38	15.43	1,860,577	-0.57(-3.58%)
Feb 17, 2021	15.94	16.15	15.75	16.00	2,039,156	-0.38(-2.29%)
Feb 16, 2021	16.33	16.57	16.12	16.37	2,483,458	+0.82(+5.29%)
Feb 12, 2021	15.14	15.58	15.11	15.55	1,151,718	+0.38(+2.54%)
Feb 11, 2021	15.30	15.38	14.99	15.17	1,394,336	-0.21(-1.40%)
Feb 10, 2021	15.26	15.40	15.08	15.38	1,407,811	+0.21(+1.36%)
Feb 09, 2021	15.21	15.27	15.01	15.18	1,226,394	-0.21(-1.39%)
Feb 08, 2021	15.18	15.41	15.18	15.39	1,082,408	+0.58(+3.93%)
Feb 05, 2021	15.03	15.11	14.74	14.81	1,249,334	+0.13(+0.91%)
Feb 04, 2021	14.64	14.70	14.50	14.68	971,770	+0.13(+0.92%)
Feb 03, 2021	14.17	14.57	14.17	14.54	1,887,638	+0.19(+1.31%)
Feb 02, 2021	14.34	14.49	14.20	14.35	2,844,654	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.