Indicators

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.80	22.01	21.78	21.85	2,170,765	+0.04(+0.18%)
Feb 26, 2015	21.77	21.86	21.61	21.81	1,974,036	-0.13(-0.59%)
Feb 25, 2015	21.82	22.04	21.55	21.94	2,607,684	-0.05(-0.24%)
Feb 24, 2015	21.70	22.01	21.54	22.00	2,214,227	+0.56(+2.61%)
Feb 23, 2015	21.78	21.78	21.33	21.44	3,616,461	-0.83(-3.75%)
Feb 20, 2015	21.90	22.36	21.67	22.27	3,326,558	-0.02(-0.10%)
Feb 19, 2015	22.54	22.59	22.17	22.29	5,806,754	-1.11(-4.74%)
Feb 18, 2015	23.14	23.50	23.04	23.40	4,721,080	+0.23(+0.99%)
Feb 17, 2015	23.71	23.71	22.88	23.17	4,768,564	-0.35(-1.50%)
Feb 13, 2015	23.70	23.53	23.53	23.53	3,248,174	+0.20(+0.85%)
Feb 12, 2015	23.37	23.69	23.14	23.33	2,770,142	+0.51(+2.21%)
Feb 11, 2015	22.63	22.91	22.35	22.82	2,329,698	-0.05(-0.23%)
Feb 10, 2015	23.33	23.36	22.64	22.88	2,960,786	-0.70(-2.99%)
Feb 09, 2015	22.93	23.72	22.92	23.58	5,621,318	+0.77(+3.35%)
Feb 06, 2015	23.12	23.40	22.72	22.82	2,744,846	-0.53(-2.26%)
Feb 05, 2015	23.11	23.40	22.89	23.34	2,901,274	+0.67(+2.97%)
Feb 04, 2015	23.28	23.28	22.51	22.67	5,311,363	-1.17(-4.91%)
Feb 03, 2015	23.27	24.04	23.24	23.84	4,686,570	+1.44(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.