Indicators

Carter's Inc (NY: CRI )

66.26 -0.53 (-0.79%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.63	101.69	99.30	100.46	1,393,635	-0.26(-0.26%)
Feb 27, 2018	103.42	103.42	93.72	100.72	3,295,468	-4.98(-4.72%)
Feb 26, 2018	104.39	106.83	103.45	105.70	1,122,353	+1.64(+1.58%)
Feb 23, 2018	105.09	105.43	103.30	104.06	461,696	-0.28(-0.27%)
Feb 22, 2018			103.55	104.34	601,797	+0.81(+0.78%)
Feb 21, 2018	102.29	105.31	101.96	103.53	600,492	+1.28(+1.25%)
Feb 20, 2018	103.45	103.45	101.98	102.25	568,689	-1.93(-1.85%)
Feb 16, 2018		104.18	104.18	104.18	0	-0.64(-0.61%)
Feb 15, 2018	104.83	105.68	104.06	104.81	906,020	+0.42(+0.40%)
Feb 14, 2018	102.65	105.07	102.33	104.39	612,277	+1.41(+1.37%)
Feb 13, 2018	102.37	103.34	101.74	102.98	553,390	+0.59(+0.58%)
Feb 12, 2018	101.92	103.06	101.19	102.39	892,730	+1.38(+1.36%)
Feb 09, 2018	100.97	101.94	97.63	101.01	1,099,979	+0.73(+0.73%)
Feb 08, 2018	103.28	105.32	100.23	100.28	603,643	-3.31(-3.20%)
Feb 07, 2018	101.61	104.40	101.25	103.59	632,780	+1.98(+1.95%)
Feb 06, 2018	98.96	103.12	97.50	101.61	1,144,844	-1.08(-1.06%)
Feb 05, 2018	103.20	104.94	102.03	102.70	485,771	-0.89(-0.86%)
Feb 02, 2018	104.06	104.88	103.47	103.58	633,288	-0.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.