Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.18	86.20	83.53	84.89	1,558,143	+0.53(+0.62%)
Feb 26, 2016	83.28	84.67	82.46	84.36	1,587,581	+1.30(+1.57%)
Feb 25, 2016	78.42	83.31	77.71	83.06	5,235,600	+9.40(+12.76%)
Feb 24, 2016	73.24	74.06	72.67	73.66	1,557,654	+0.19(+0.26%)
Feb 23, 2016	73.85	74.51	72.69	73.47	1,743,489	-0.37(-0.50%)
Feb 22, 2016	73.45	74.12	73.37	73.84	2,845,152	+0.78(+1.06%)
Feb 19, 2016	74.89	75.17	72.88	73.06	1,529,605	-3.07(-4.03%)
Feb 18, 2016	75.52	76.51	75.15	76.13	654,793	+0.21(+0.28%)
Feb 17, 2016	76.10	77.05	75.62	75.92	765,904	+0.19(+0.25%)
Feb 16, 2016	73.28	76.12	72.81	75.73	833,921	+3.37(+4.65%)
Feb 12, 2016	71.23	72.36	72.36	72.36	1,316,336	+2.06(+2.93%)
Feb 11, 2016	70.61	71.13	69.70	70.30	1,524,037	-0.73(-1.03%)
Feb 10, 2016	71.98	72.64	70.96	71.03	920,433	-0.64(-0.90%)
Feb 09, 2016	73.09	73.34	70.74	71.67	1,813,767	-2.34(-3.16%)
Feb 08, 2016	75.32	75.32	73.09	74.01	1,235,964	-2.32(-3.04%)
Feb 05, 2016	78.76	79.48	75.78	76.34	1,514,488	-2.82(-3.57%)
Feb 04, 2016	80.44	80.44	78.92	79.16	1,006,717	-1.90(-2.35%)
Feb 03, 2016	82.61	82.74	79.79	81.06	949,679	-1.03(-1.25%)
Feb 02, 2016	82.18	83.47	81.70	82.09	1,150,675	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.