Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.76	73.04	71.64	72.56	2,583,374	+1.19(+1.67%)
Feb 26, 2015	68.27	72.33	68.25	71.37	4,380,666	+3.47(+5.10%)
Feb 25, 2015	66.82	68.00	66.63	67.90	1,934,038	+0.90(+1.34%)
Feb 24, 2015	66.95	67.49	66.56	67.00	812,694	-0.35(-0.52%)
Feb 23, 2015	67.00	67.52	66.73	67.35	866,507	+0.31(+0.46%)
Feb 20, 2015	66.28	67.34	66.26	67.04	692,961	+0.85(+1.28%)
Feb 19, 2015	67.37	67.44	66.13	66.19	1,130,757	-1.16(-1.72%)
Feb 18, 2015	67.56	67.94	67.06	67.35	446,483	-0.50(-0.73%)
Feb 17, 2015	68.46	68.58	67.62	67.85	278,276	-0.52(-0.77%)
Feb 13, 2015	68.17	68.38	68.38	68.38	680,929	+0.42(+0.63%)
Feb 12, 2015	68.60	68.60	67.58	67.95	326,814	+0.05(+0.07%)
Feb 11, 2015	68.25	68.54	67.22	67.90	526,712	-0.41(-0.60%)
Feb 10, 2015	68.07	68.46	67.98	68.31	487,352	+0.73(+1.08%)
Feb 09, 2015	67.83	67.94	67.20	67.58	458,259	-0.38(-0.57%)
Feb 06, 2015	66.80	68.29	66.70	67.97	754,652	+1.47(+2.21%)
Feb 05, 2015	67.00	67.35	66.06	66.50	927,421	-0.59(-0.88%)
Feb 04, 2015	67.72	68.04	66.62	67.08	899,759	-1.33(-1.95%)
Feb 03, 2015	66.92	68.59	66.67	68.42	696,040	+1.87(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.