Indicators

Carter's Inc (NY: CRI )

66.56 -0.23 (-0.34%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.50	46.22	45.03	45.95	1,713,307	+0.70(+1.55%)
Feb 27, 2013	45.94	47.04	45.11	45.25	4,763,621	-2.72(-5.67%)
Feb 26, 2013	47.29	48.08	47.17	47.97	1,252,365	+0.86(+1.82%)
Feb 25, 2013	47.81	48.18	47.03	47.12	936,558	-0.46(-0.98%)
Feb 22, 2013	47.94	48.41	47.39	47.58	536,334	-0.20(-0.43%)
Feb 21, 2013	48.19	48.57	47.55	47.79	659,662	-0.50(-1.03%)
Feb 20, 2013	49.06	49.25	48.26	48.28	690,345	-0.66(-1.35%)
Feb 19, 2013	49.28	49.39	48.67	48.94	924,995	-0.39(-0.79%)
Feb 15, 2013	49.06	49.70	48.96	49.33	601,820	+0.37(+0.77%)
Feb 14, 2013	49.10	49.28	48.71	48.96	612,227	-0.32(-0.64%)
Feb 13, 2013	49.37	49.46	48.85	49.28	623,691	+0.01(+0.02%)
Feb 12, 2013	49.58	49.73	48.94	49.27	936,592	-0.15(-0.30%)
Feb 11, 2013	49.64	49.72	48.98	49.42	547,483	-0.15(-0.30%)
Feb 08, 2013	49.71	49.87	49.24	49.56	341,916	+0.01(+0.02%)
Feb 07, 2013	49.09	49.60	48.80	49.55	371,012	+0.43(+0.88%)
Feb 06, 2013	49.01	49.36	48.07	49.12	904,132	+0.53(+1.09%)
Feb 04, 2013	49.01	49.57	48.51	48.59	1,012,901	-0.73(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.