Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.12	13.86	13.03	13.29	0	+0.02(+0.18%)
Feb 26, 2009	13.29	14.12	13.17	13.26	2,221,361	+0.28(+2.13%)
Feb 25, 2009	12.97	13.44	12.63	12.99	4,603,788	+1.24(+10.54%)
Feb 24, 2009	11.69	11.91	11.45	11.75	1,783,687	+0.24(+2.05%)
Feb 23, 2009	11.62	11.80	11.40	11.51	1,537,149	-0.05(-0.42%)
Feb 20, 2009	12.04	12.30	11.29	11.56	2,664,147	-0.65(-5.34%)
Feb 19, 2009	12.25	12.39	11.67	12.21	2,238,413	+0.16(+1.35%)
Feb 18, 2009	12.37	12.41	11.86	12.05	1,175,698	-0.18(-1.47%)
Feb 17, 2009	12.39	12.62	12.22	12.23	1,092,969	-0.56(-4.39%)
Feb 13, 2009	13.21	13.26	12.76	12.79	590,316	-0.34(-2.61%)
Feb 12, 2009	13.14	13.16	12.77	13.13	791,407	+0.01(+0.06%)
Feb 11, 2009	13.02	13.43	13.02	13.12	667,482	+0.13(+1.00%)
Feb 10, 2009	13.46	13.85	12.82	12.99	1,165,910	-0.53(-3.92%)
Feb 09, 2009	13.70	13.77	13.42	13.52	437,398	-0.20(-1.43%)
Feb 06, 2009	13.19	14.17	13.16	13.72	991,560	+0.50(+3.76%)
Feb 05, 2009	13.16	13.47	13.09	13.22	1,046,234	+0.00(+0.00%)
Feb 04, 2009	13.79	13.85	13.07	13.22	768,160	-0.55(-3.96%)
Feb 03, 2009	13.86	14.02	13.50	13.77	809,865	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.