Indicators

Carter's Inc (NY: CRI )

65.93 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.11	19.47	18.69	19.28	1,187,277	+0.10(+0.55%)
Feb 27, 2007	19.26	19.64	18.98	19.18	1,635,721	-0.33(-1.69%)
Feb 26, 2007	19.64	19.79	19.40	19.51	1,285,209	-0.14(-0.70%)
Feb 23, 2007	19.54	19.71	19.13	19.64	2,076,337	+0.49(+2.56%)
Feb 22, 2007	19.15	19.27	18.69	19.15	1,608,385	-0.03(-0.17%)
Feb 21, 2007	18.82	20.40	18.75	19.19	3,855,079	+0.75(+4.06%)
Feb 20, 2007	18.24	18.49	18.15	18.44	1,489,719	+0.39(+2.19%)
Feb 16, 2007	17.87	18.18	17.74	18.04	1,287,304	+0.19(+1.04%)
Feb 15, 2007	17.11	18.06	17.02	17.86	2,971,610	+0.92(+5.42%)
Feb 14, 2007	17.91	18.10	16.52	16.94	7,672,917	-3.40(-16.70%)
Feb 13, 2007	20.05	20.52	20.01	20.34	813,880	+0.37(+1.85%)
Feb 12, 2007	19.91	20.00	19.81	19.97	510,687	+0.12(+0.61%)
Feb 09, 2007	19.93	20.23	19.79	19.85	757,720	-0.09(-0.44%)
Feb 08, 2007	20.04	20.10	19.84	19.93	574,813	-0.14(-0.72%)
Feb 07, 2007	19.90	20.12	19.81	20.08	1,127,758	+0.16(+0.81%)
Feb 06, 2007	19.88	19.98	19.79	19.92	802,949	+0.08(+0.41%)
Feb 05, 2007	20.12	20.12	19.79	19.84	1,640,443	-0.27(-1.32%)
Feb 02, 2007	20.44	20.52	20.08	20.10	1,333,031	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.