Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8300	0.8480	0.8200	0.8300	246,755	+0.02(+2.12%)
Feb 25, 2022	0.8000	0.8300	0.7800	0.8128	246,427	+0.02(+2.89%)
Feb 24, 2022	0.7653	0.8097	0.7138	0.7900	444,549	+0.01(+1.33%)
Feb 23, 2022	0.7854	0.7950	0.7419	0.7796	376,308	-0.00(-0.13%)
Feb 22, 2022	0.8300	0.8260	0.7707	0.7806	544,725	-0.05(-5.52%)
Feb 18, 2022				0.8262	0	-0.01(-1.10%)
Feb 17, 2022	0.8398	0.8480	0.8117	0.8354	212,940	+0.01(+1.42%)
Feb 16, 2022	0.9300	0.9300	0.8237	0.8237	939,421	-0.10(-10.95%)
Feb 15, 2022	0.8190	0.9300	0.7951	0.9250	939,375	+0.14(+17.24%)
Feb 14, 2022	0.8299	0.8390	0.7827	0.7890	839,771	-0.02(-3.07%)
Feb 11, 2022	0.8700	0.9000	0.7938	0.8140	1,373,893	-0.05(-5.35%)
Feb 10, 2022	0.8800	1.010	0.8420	0.8600	1,606,700	-0.02(-2.27%)
Feb 09, 2022	0.8800	0.9500	0.8601	0.8800	906,673	+0.01(+1.06%)
Feb 08, 2022	0.9100	0.9138	0.8500	0.8708	949,557	-0.03(-3.52%)
Feb 07, 2022	0.9603	0.9801	0.8900	0.9026	1,627,624	-0.07(-6.96%)
Feb 04, 2022	1.190	1.190	0.9050	0.9701	3,175,458	-0.45(-31.68%)
Feb 03, 2022	1.470			1.420	329,176	-0.02(-1.39%)
Feb 02, 2022	1.560	1.560	1.440	1.440	219,758	-0.11(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.