Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.420	8.600	8.201	8.260	173,160	-0.09(-1.08%)
Feb 27, 2013	8.130	8.430	8.010	8.350	272,200	+0.45(+5.70%)
Feb 26, 2013	7.770	7.970	7.570	7.900	136,815	+0.23(+3.00%)
Feb 25, 2013	7.460	7.830	7.320	7.670	119,347	+0.02(+0.26%)
Feb 22, 2013	7.630	7.702	7.570	7.650	59,884	+0.11(+1.46%)
Feb 21, 2013	7.480	7.720	7.450	7.540	69,457	+0.01(+0.13%)
Feb 20, 2013	7.850	7.950	7.530	7.530	159,596	-0.24(-3.09%)
Feb 19, 2013	7.810	7.970	7.610	7.770	164,112	+0.12(+1.57%)
Feb 15, 2013	7.080	7.750	7.080	7.650	144,940	+0.59(+8.36%)
Feb 14, 2013	7.000	7.060	6.760	7.060	61,245	+0.01(+0.14%)
Feb 13, 2013	7.390	7.390	6.580	7.050	232,737	-0.33(-4.47%)
Feb 12, 2013	7.390	7.460	7.100	7.380	69,873	+0.08(+1.10%)
Feb 11, 2013	7.800	7.860	7.000	7.300	230,196	-0.59(-7.48%)
Feb 08, 2013	7.190	8.000	7.160	7.890	438,620	+0.75(+10.50%)
Feb 07, 2013	7.130	7.150	7.000	7.140	101,536	+0.03(+0.42%)
Feb 06, 2013	7.170	7.170	7.040	7.110	97,025	+0.54(+8.22%)
Feb 04, 2013	6.600	6.680	6.490	6.570	65,185	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.