Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.800	5.850	5.660	5.710	4,900	-0.14(-2.39%)
Feb 27, 2007	5.730	5.970	5.720	5.850	125,300	+0.10(+1.74%)
Feb 26, 2007	5.770	5.770	5.750	5.750	4,500	-0.10(-1.71%)
Feb 23, 2007	5.850	5.970	5.850	5.850	5,600	+0.00(+0.00%)
Feb 22, 2007	5.850	5.920	5.850	5.850	12,900	-0.01(-0.17%)
Feb 21, 2007	5.850	5.950	5.720	5.860	16,800	+0.00(+0.00%)
Feb 20, 2007	5.910	5.960	5.790	5.860	45,700	-0.09(-1.51%)
Feb 16, 2007	6.000	6.000	5.750	5.950	31,000	+0.00(+0.00%)
Feb 15, 2007	5.900	5.980	5.870	5.950	43,700	+0.01(+0.17%)
Feb 14, 2007	5.730	5.980	5.710	5.940	41,400	+0.24(+4.21%)
Feb 13, 2007	5.700	5.740	5.360	5.700	88,439	-0.15(-2.56%)
Feb 12, 2007	6.190	6.210	5.850	5.850	17,900	-0.50(-7.87%)
Feb 09, 2007	6.550	6.550	6.250	6.350	23,100	-0.11(-1.70%)
Feb 08, 2007	6.600	6.650	6.350	6.460	22,700	-0.29(-4.30%)
Feb 07, 2007	6.750	6.800	6.600	6.750	10,400	+0.00(+0.00%)
Feb 06, 2007	6.800	6.800	6.750	6.750	1,600	-0.06(-0.88%)
Feb 05, 2007	6.850	6.890	6.800	6.810	4,000	+0.09(+1.34%)
Feb 02, 2007	6.860	6.900	6.720	6.720	9,400	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.