Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.940	7.930	7.800	7.800	5,700	-0.14(-1.76%)
Feb 27, 2006	7.950	8.000	7.940	7.940	9,300	-0.01(-0.13%)
Feb 24, 2006	7.970	8.020	7.910	7.950	7,800	-0.05(-0.62%)
Feb 23, 2006	7.980	8.150	7.900	8.000	21,700	+0.07(+0.88%)
Feb 22, 2006	7.730	7.930	7.710	7.930	18,100	+0.10(+1.28%)
Feb 21, 2006	7.500	8.000	7.500	7.830	20,200	+0.19(+2.49%)
Feb 17, 2006	7.610	7.641	7.570	7.640	10,300	+0.06(+0.79%)
Feb 16, 2006	7.400	7.580	7.400	7.580	9,600	+0.23(+3.13%)
Feb 15, 2006	7.100	7.350	7.010	7.350	9,800	+0.04(+0.55%)
Feb 14, 2006	7.250	7.310	7.060	7.310	9,800	+0.21(+2.96%)
Feb 13, 2006	7.050	7.200	7.050	7.100	8,400	-0.07(-0.98%)
Feb 10, 2006	7.300	7.380	7.060	7.170	9,800	-0.28(-3.76%)
Feb 09, 2006	7.550	7.650	7.350	7.450	9,800	-0.06(-0.80%)
Feb 08, 2006	7.450	7.730	6.760	7.510	44,400	-0.13(-1.70%)
Feb 07, 2006	7.780	7.800	7.500	7.640	11,300	-0.11(-1.42%)
Feb 06, 2006	7.550	7.750	7.500	7.750	13,900	+0.16(+2.11%)
Feb 03, 2006	7.650	7.650	7.271	7.590	24,900	-0.13(-1.68%)
Feb 02, 2006	7.970	7.980	7.720	7.720	14,300	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.