Indicators

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.00	17.48	16.89	17.02	210,789	+0.05(+0.29%)
Feb 27, 2014	16.42	17.00	16.39	16.97	194,030	+0.37(+2.23%)
Feb 26, 2014	16.21	16.80	16.19	16.60	143,086	+0.39(+2.41%)
Feb 25, 2014	16.45	16.48	16.16	16.21	257,165	-0.19(-1.16%)
Feb 24, 2014	16.17	16.52	16.15	16.40	205,821	+0.02(+0.12%)
Feb 21, 2014	17.50	18.14	16.23	16.38	754,009	-1.60(-8.90%)
Feb 20, 2014	17.40	18.26	17.08	17.98	423,523	+0.56(+3.21%)
Feb 19, 2014	17.15	17.53	16.75	17.42	369,318	+0.67(+4.00%)
Feb 18, 2014	16.99	17.28	16.69	16.75	160,553	-0.26(-1.53%)
Feb 14, 2014	16.98	17.01	17.01	17.01	109,500	+0.05(+0.29%)
Feb 13, 2014	16.50	17.00	16.50	16.96	64,832	+0.34(+2.05%)
Feb 12, 2014	16.70	17.00	16.50	16.62	60,671	-0.10(-0.60%)
Feb 11, 2014	16.45	16.85	16.45	16.72	61,604	+0.32(+1.95%)
Feb 10, 2014	16.16	16.44	15.88	16.40	92,736	+0.14(+0.86%)
Feb 07, 2014	15.93	16.26	15.76	16.26	156,280	+0.36(+2.26%)
Feb 06, 2014	15.91	16.30	15.72	15.90	160,305	-0.01(-0.06%)
Feb 05, 2014	16.15	16.17	15.59	15.91	174,256	-0.31(-1.91%)
Feb 04, 2014	16.76	16.85	16.18	16.22	129,491	-0.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.