Indicators

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.49	27.56	25.99	26.37	2,099,343	-2.70(-9.29%)
Feb 27, 2013	29.04	29.47	28.91	29.07	290,682	+0.01(+0.03%)
Feb 26, 2013	28.93	29.11	28.44	29.06	192,560	+0.96(+3.42%)
Feb 22, 2013	27.85	28.11	27.44	28.10	124,074	+0.41(+1.48%)
Feb 21, 2013	28.04	28.19	27.62	27.69	253,470	-0.41(-1.46%)
Feb 20, 2013	28.13	28.29	27.67	28.10	326,688	-0.10(-0.35%)
Feb 19, 2013	27.87	28.32	27.64	28.20	94,916	+0.30(+1.08%)
Feb 15, 2013	28.00	28.19	27.50	27.90	135,090	-0.08(-0.29%)
Feb 14, 2013	27.71	28.03	27.46	27.98	595,497	+0.32(+1.16%)
Feb 13, 2013	27.63	27.76	27.35	27.66	31,827	+0.03(+0.11%)
Feb 12, 2013	27.33	27.99	26.81	27.63	118,207	+0.35(+1.28%)
Feb 11, 2013	27.47	27.88	26.63	27.28	137,658	-0.32(-1.16%)
Feb 08, 2013	26.15	27.73	25.91	27.60	1,170,042	+1.20(+4.55%)
Feb 07, 2013	26.20	26.65	26.08	26.40	90,043	+0.12(+0.46%)
Feb 06, 2013	25.97	26.40	25.76	26.28	68,299	-0.03(-0.11%)
Feb 04, 2013	26.08	26.66	25.90	26.31	233,705	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.