Indicators

Global Tech Ishares ETF (NY: IXN )

80.33 +1.08 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.95	73.41	72.58	73.28	98,176	+0.69(+0.95%)
Feb 28, 2024	72.60	72.77	72.32	72.59	142,407	-0.31(-0.42%)
Feb 27, 2024	73.04	73.20	72.57	72.90	131,034	-0.07(-0.10%)
Feb 26, 2024	73.11	73.32	72.81	72.97	78,281	+0.06(+0.08%)
Feb 23, 2024	73.52	73.71	72.70	72.91	79,854	+0.01(+0.01%)
Feb 22, 2024	72.48	73.20	72.43	72.90	234,996	+2.29(+3.24%)
Feb 21, 2024	70.50	70.74	69.94	70.62	144,623	-0.41(-0.58%)
Feb 20, 2024	71.45	71.64	70.48	71.03	188,268	-0.71(-0.99%)
Feb 16, 2024	72.48	72.61	71.64	71.74	84,799	-0.65(-0.90%)
Feb 15, 2024	72.59	72.76	71.96	72.38	126,182	-0.05(-0.07%)
Feb 14, 2024	72.15	72.57	71.79	72.43	104,627	+0.83(+1.16%)
Feb 13, 2024	71.50	72.21	71.11	71.61	156,068	-1.30(-1.78%)
Feb 12, 2024	73.60	73.78	72.82	72.90	4,754,092	-0.61(-0.83%)
Feb 09, 2024	72.86	73.68	72.74	73.51	122,209	+0.84(+1.15%)
Feb 08, 2024	72.40	72.79	72.39	72.67	142,686	+0.36(+0.50%)
Feb 07, 2024	71.82	72.37	71.64	72.31	408,774	+0.96(+1.34%)
Feb 06, 2024	71.68	71.81	70.93	71.36	145,511	-0.18(-0.25%)
Feb 05, 2024	71.59	71.72	70.88	71.54	191,519	+0.17(+0.24%)
Feb 02, 2024	70.29	71.51	70.10	71.37	231,070	+0.72(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.