Indicators

PVH Corp (NY: PVH )

121.31 -2.44 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.14	137.65	135.11	136.59	725,000	-0.27(-0.20%)
Feb 28, 2024	134.97	137.26	133.75	136.86	461,240	-0.19(-0.14%)
Feb 27, 2024	137.68	139.10	136.47	137.05	638,895	+1.11(+0.82%)
Feb 26, 2024	135.91	137.73	134.78	135.94	521,643	+0.07(+0.05%)
Feb 23, 2024	134.92	136.63	134.69	135.87	342,724	+1.28(+0.95%)
Feb 22, 2024	134.58	136.28	133.28	134.59	506,524	+3.47(+2.64%)
Feb 21, 2024	128.54	131.26	127.83	131.12	492,481	+2.04(+1.58%)
Feb 20, 2024	130.14	131.14	127.94	129.08	531,215	-2.50(-1.90%)
Feb 16, 2024	130.58	132.01	128.22	131.58	622,917	+3.58(+2.80%)
Feb 15, 2024	129.34	129.57	127.78	128.00	594,573	-0.44(-0.34%)
Feb 14, 2024	128.99	129.16	126.25	128.44	564,928	+1.22(+0.96%)
Feb 13, 2024	126.36	127.48	124.81	127.22	538,612	-2.31(-1.78%)
Feb 12, 2024	127.69	130.86	127.58	129.53	737,360	+1.85(+1.45%)
Feb 09, 2024	126.35	127.86	125.69	127.69	656,920	+0.70(+0.55%)
Feb 08, 2024	123.24	128.62	122.23	126.98	934,048	+7.27(+6.07%)
Feb 07, 2024	120.31	121.03	118.65	119.72	670,719	-0.93(-0.77%)
Feb 06, 2024	121.03	122.43	120.55	120.65	448,312	-0.10(-0.08%)
Feb 05, 2024	119.93	120.98	118.41	120.75	583,578	-0.56(-0.46%)
Feb 02, 2024	121.07	122.59	118.81	121.31	861,979	-1.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.