Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.93	138.79	135.48	137.33	4,473,950	-2.45(-1.75%)
Feb 25, 2022	135.45	139.83	136.47	139.78	3,116,631	+4.82(+3.57%)
Feb 24, 2022	130.38	135.29	129.84	134.96	3,653,242	+2.42(+1.83%)
Feb 23, 2022	134.82	135.73	132.37	132.54	2,509,390	-1.52(-1.13%)
Feb 22, 2022	134.70	135.78	133.37	134.05	3,445,230	-0.17(-0.13%)
Feb 18, 2022				134.22	0	-0.69(-0.51%)
Feb 17, 2022	134.88	135.63	133.89	134.91	2,871,680	-1.03(-0.76%)
Feb 16, 2022	137.59	138.36	134.40	135.94	2,384,966	-1.17(-0.85%)
Feb 15, 2022	137.99	138.94	136.74	137.11	3,254,161	+0.26(+0.19%)
Feb 14, 2022	137.51	139.43	135.94	136.85	3,368,380	-0.91(-0.66%)
Feb 11, 2022	140.62	141.30	136.69	137.76	4,668,244	-2.00(-1.43%)
Feb 10, 2022	143.67	145.06	138.69	139.76	3,312,452	-6.53(-4.47%)
Feb 09, 2022	143.78	146.48	143.78	146.29	2,420,266	+3.94(+2.76%)
Feb 08, 2022	143.68	143.90	141.63	142.36	2,612,173	-0.81(-0.57%)
Feb 07, 2022	144.31	145.37	142.78	143.17	4,053,092	-1.36(-0.94%)
Feb 04, 2022	145.97	146.68	143.68	144.52	2,049,515	-2.78(-1.89%)
Feb 03, 2022	146.94			147.30	2,089,748	-0.84(-0.57%)
Feb 02, 2022	145.68	148.73	145.68	148.14	3,091,142	+3.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.