Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.05	94.23	91.36	91.42	6,434,265	-2.14(-2.29%)
Feb 25, 2021	95.13	95.46	92.98	93.56	3,940,821	-1.71(-1.79%)
Feb 24, 2021	96.42	96.45	95.00	95.27	3,399,647	-1.21(-1.25%)
Feb 23, 2021	97.45	97.69	96.00	96.47	2,398,628	-0.16(-0.16%)
Feb 22, 2021	96.43	96.98	95.51	96.63	2,585,961	-0.54(-0.55%)
Feb 19, 2021	98.07	98.35	97.06	97.17	2,167,296	-0.44(-0.45%)
Feb 18, 2021	97.65	97.82	96.82	97.61	2,110,069	-0.05(-0.05%)
Feb 17, 2021	98.09	98.70	96.80	97.66	2,173,582	-0.69(-0.70%)
Feb 16, 2021	99.70	99.93	96.98	98.35	3,403,916	-1.01(-1.01%)
Feb 12, 2021	98.93	99.45	98.50	99.35	1,509,597	-0.08(-0.08%)
Feb 11, 2021	99.31	100.16	98.73	99.44	1,487,298	+0.22(+0.22%)
Feb 10, 2021	100.01	100.66	99.00	99.22	1,770,212	+0.09(+0.09%)
Feb 09, 2021	98.66	99.13	97.86	99.12	1,439,676	+0.31(+0.32%)
Feb 08, 2021	98.50	98.85	97.73	98.81	1,900,863	+0.35(+0.36%)
Feb 05, 2021	98.08	98.92	97.67	98.46	1,847,495	+0.27(+0.27%)
Feb 04, 2021	98.40	99.08	97.85	98.19	2,923,811	+0.34(+0.35%)
Feb 03, 2021	98.62	98.74	96.53	97.85	2,644,322	-0.78(-0.79%)
Feb 02, 2021	98.38	99.14	97.26	98.62	2,328,562	+0.90(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.