Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.33	28.68	28.32	28.49	6,027,899	+0.21(+0.75%)
Feb 27, 2013	27.99	28.57	27.99	28.28	3,475,882	+0.20(+0.73%)
Feb 26, 2013	28.13	28.35	27.90	28.08	3,205,265	-0.77(-2.66%)
Feb 22, 2013	28.49	28.85	28.42	28.85	2,519,986	+0.47(+1.65%)
Feb 21, 2013	28.88	28.88	28.26	28.38	3,051,082	-0.29(-1.02%)
Feb 20, 2013	28.98	29.12	28.65	28.67	2,522,535	-0.35(-1.21%)
Feb 19, 2013	28.55	29.05	28.53	29.02	3,892,778	+0.60(+2.11%)
Feb 15, 2013	28.76	28.77	28.26	28.42	5,179,745	-0.27(-0.94%)
Feb 14, 2013	28.77	28.82	28.58	28.69	3,739,633	-0.19(-0.66%)
Feb 13, 2013	29.04	29.19	28.85	28.88	2,124,850	-0.10(-0.33%)
Feb 12, 2013	28.83	29.07	28.83	28.98	2,262,023	+0.20(+0.69%)
Feb 11, 2013	28.91	28.97	28.61	28.78	3,325,010	-0.10(-0.35%)
Feb 08, 2013	28.84	28.94	28.63	28.88	3,540,482	+0.04(+0.13%)
Feb 07, 2013	29.21	29.23	28.83	28.85	3,195,135	-0.36(-1.23%)
Feb 06, 2013	29.20	29.34	28.86	29.20	4,204,067	-0.26(-0.87%)
Feb 04, 2013	29.35	29.73	29.27	29.46	5,178,329	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.