Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.56	24.77	24.27	24.62	4,546,168	+0.05(+0.21%)
Feb 28, 2012	24.84	24.87	24.45	24.57	2,584,983	-0.22(-0.88%)
Feb 27, 2012	24.70	24.84	24.47	24.79	3,293,773	+0.01(+0.03%)
Feb 24, 2012	24.76	24.91	24.57	24.78	3,675,882	+0.16(+0.65%)
Feb 23, 2012	24.08	24.62	24.03	24.62	3,598,745	+0.55(+2.28%)
Feb 22, 2012	24.47	24.71	24.05	24.07	4,116,878	-0.55(-2.23%)
Feb 21, 2012	24.86	24.87	24.47	24.62	2,937,928	-0.25(-1.00%)
Feb 17, 2012	24.84	24.95	24.61	24.87	2,519,487	+0.10(+0.41%)
Feb 16, 2012	24.39	24.78	24.24	24.77	3,269,680	+0.44(+1.80%)
Feb 15, 2012	24.57	24.78	24.12	24.33	3,733,514	-0.10(-0.39%)
Feb 14, 2012	24.65	24.77	24.21	24.43	4,451,088	-0.26(-1.07%)
Feb 13, 2012	24.48	24.75	24.37	24.69	2,569,779	+0.50(+2.06%)
Feb 10, 2012	24.67	24.84	24.07	24.19	4,673,847	-0.77(-3.08%)
Feb 09, 2012	25.01	25.05	24.65	24.96	5,392,783	-0.04(-0.18%)
Feb 08, 2012	24.33	25.41	24.24	25.00	5,587,119	+0.65(+2.67%)
Feb 07, 2012	24.02	24.37	23.98	24.35	4,352,863	+0.23(+0.94%)
Feb 06, 2012	24.13	24.32	24.10	24.13	2,809,563	-0.13(-0.54%)
Feb 03, 2012	24.45	24.45	24.09	24.26	6,552,451	+0.26(+1.07%)
Feb 02, 2012	23.82	24.02	23.72	24.00	3,895,126	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.