Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.98	30.98	30.98	30.98	0	+0.06(+0.21%)
Feb 27, 2019	30.92	30.92	30.92	30.92	0	+0.06(+0.19%)
Feb 26, 2019	30.86	30.86	30.86	30.86	0	-0.04(-0.13%)
Feb 25, 2019	30.90	30.90	30.90	30.90	0	+0.04(+0.14%)
Feb 22, 2019	30.85	30.85	30.85	30.85	0	-0.08(-0.27%)
Feb 21, 2019	30.94	30.94	30.94	30.94	10	+0.05(+0.17%)
Feb 20, 2019	30.88	30.88	30.88	30.88	103	+0.01(+0.03%)
Feb 19, 2019	30.87	30.87	30.87	30.87	0	-0.01(-0.05%)
Feb 15, 2019	30.89	30.89	30.89	30.89	101	-0.00(-0.02%)
Feb 14, 2019	30.89	30.89	30.89	30.89	0	-0.04(-0.12%)
Feb 13, 2019	30.93	30.93	30.93	30.93	0	+0.03(+0.09%)
Feb 12, 2019	30.90	30.90	30.90	30.90	20	+0.00(+0.01%)
Feb 11, 2019	30.90	30.90	30.90	30.90	20	+0.06(+0.19%)
Feb 08, 2019	30.84	30.84	30.84	30.84	0	-0.06(-0.19%)
Feb 07, 2019	30.90	30.90	30.90	30.90	14	-0.02(-0.08%)
Feb 06, 2019	30.93	30.93	30.92	30.92	205	+0.01(+0.03%)
Feb 05, 2019	30.84	30.91	30.84	30.91	310	-0.07(-0.22%)
Feb 04, 2019	30.92	30.98	30.92	30.98	104	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.