Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.95	27.95	27.95	27.95	0	+0.07(+0.26%)
Feb 27, 2019	27.89	27.89	27.87	27.87	101	+0.10(+0.35%)
Feb 26, 2019	27.78	27.78	27.78	27.78	0	-0.07(-0.25%)
Feb 25, 2019	27.85	27.85	27.85	27.85	0	+0.03(+0.12%)
Feb 22, 2019	27.82	27.82	27.82	27.82	0	-0.06(-0.21%)
Feb 21, 2019	27.87	27.87	27.87	27.87	0	+0.08(+0.28%)
Feb 20, 2019	27.79	27.80	27.79	27.80	328	+0.01(+0.05%)
Feb 19, 2019	27.78	27.78	27.78	27.78	0	-0.05(-0.17%)
Feb 15, 2019	27.83	27.83	27.83	27.83	0	+0.03(+0.11%)
Feb 14, 2019	27.80	27.80	27.80	27.80	0	-0.12(-0.43%)
Feb 13, 2019	27.91	27.92	27.91	27.92	101	+0.07(+0.23%)
Feb 12, 2019	27.85	27.85	27.85	27.85	0	+0.05(+0.17%)
Feb 11, 2019	27.79	27.81	27.79	27.81	606	+0.06(+0.21%)
Feb 08, 2019	27.75	27.75	27.75	27.75	0	-0.04(-0.14%)
Feb 07, 2019	27.79	27.79	27.79	27.79	0	-0.08(-0.30%)
Feb 06, 2019	27.87	27.87	27.87	27.87	0	-0.01(-0.04%)
Feb 05, 2019	27.88	27.88	27.88	27.88	0	-0.06(-0.23%)
Feb 04, 2019	27.94	27.94	27.94	27.94	0	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.