Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.81	14.05	13.58	13.60	83,639	-0.21(-1.50%)
Feb 27, 2002	13.81	13.83	13.67	13.81	9,389	+0.03(+0.25%)
Feb 26, 2002	13.74	13.85	13.74	13.78	45,214	-0.07(-0.50%)
Feb 25, 2002	13.85	13.94	13.74	13.85	54,604	+0.28(+2.04%)
Feb 22, 2002	13.84	13.84	13.55	13.57	43,336	-0.26(-1.90%)
Feb 21, 2002	13.81	14.02	13.68	13.83	38,569	+0.02(+0.15%)
Feb 20, 2002	13.67	13.81	13.60	13.81	47,237	+0.14(+1.01%)
Feb 19, 2002	13.74	13.80	13.61	13.67	62,982	-0.07(-0.50%)
Feb 18, 2002	13.88	13.88	13.74	13.74	101,119	+0.00(+0.00%)
Feb 15, 2002	13.88	13.88	13.74	13.74	101,119	-0.10(-0.75%)
Feb 14, 2002	13.91	13.91	13.85	13.85	15,023	-0.05(-0.35%)
Feb 13, 2002	13.88	13.91	13.88	13.89	20,368	-0.02(-0.15%)
Feb 12, 2002	13.91	13.95	13.86	13.91	36,691	+0.01(+0.05%)
Feb 11, 2002	13.60	13.97	13.60	13.91	48,537	+0.30(+2.24%)
Feb 08, 2002	13.22	13.60	13.22	13.60	57,637	+0.42(+3.15%)
Feb 07, 2002	13.15	13.22	13.08	13.19	133,043	+0.03(+0.26%)
Feb 06, 2002	13.22	13.22	13.01	13.15	79,161	-0.07(-0.52%)
Feb 05, 2002	13.33	13.33	13.00	13.22	54,748	-0.10(-0.78%)
Feb 04, 2002	13.50	13.67	13.29	13.33	41,314	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.