Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.94	13.96	13.89	13.93	169,267	+0.08(+0.57%)
Feb 28, 2024	13.85	13.88	13.82	13.85	76,523	+0.03(+0.21%)
Feb 27, 2024	13.74	13.82	13.73	13.82	109,224	+0.14(+1.00%)
Feb 26, 2024	13.78	13.78	13.69	13.69	63,675	-0.07(-0.50%)
Feb 23, 2024	13.78	13.78	13.76	13.76	96,331	+0.02(+0.14%)
Feb 22, 2024	13.77	13.78	13.73	13.74	94,887	-0.02(-0.14%)
Feb 21, 2024	13.73	13.78	13.73	13.76	67,770	-0.10(-0.71%)
Feb 20, 2024	13.77	13.85	13.76	13.85	113,720	+0.09(+0.64%)
Feb 16, 2024	13.73	13.78	13.69	13.77	101,029	+0.07(+0.50%)
Feb 15, 2024	13.60	13.73	13.60	13.70	116,991	+0.07(+0.50%)
Feb 14, 2024	13.51	13.63	13.50	13.63	90,979	+0.13(+0.94%)
Feb 13, 2024	13.51	13.51	13.44	13.50	51,493	-0.02(-0.14%)
Feb 12, 2024	13.48	13.52	13.47	13.52	85,614	+0.07(+0.51%)
Feb 09, 2024	13.51	13.53	13.42	13.45	75,337	-0.05(-0.36%)
Feb 08, 2024	13.51	13.54	13.48	13.50	107,064	-0.03(-0.22%)
Feb 07, 2024	13.54	13.57	13.52	13.53	134,070	+0.01(+0.07%)
Feb 06, 2024	13.48	13.52	13.44	13.52	152,213	+0.06(+0.44%)
Feb 05, 2024	13.45	13.48	13.39	13.46	80,496	+0.01(+0.07%)
Feb 02, 2024	13.49	13.49	13.44	13.45	73,899	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.