Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.082	4.108	3.810	3.937	5,437,391	-0.16(-3.93%)
Feb 27, 2014	4.145	4.150	3.984	4.098	2,923,189	-0.04(-0.96%)
Feb 26, 2014	4.145	4.208	4.133	4.138	5,754,369	-0.03(-0.64%)
Feb 25, 2014	4.221	4.231	4.133	4.165	4,840,744	-0.06(-1.34%)
Feb 24, 2014	4.133	4.294	4.130	4.221	3,367,865	+0.09(+2.13%)
Feb 21, 2014	4.067	4.150	4.037	4.133	3,170,875	+0.06(+1.59%)
Feb 20, 2014	4.010	4.085	3.992	4.068	2,241,201	+0.06(+1.41%)
Feb 19, 2014	4.082	4.107	3.997	4.012	4,047,130	-0.07(-1.71%)
Feb 18, 2014	4.078	4.163	4.072	4.082	3,096,185	+0.07(+1.74%)
Feb 14, 2014	3.962	4.012	4.012	4.012	1,609,709	+0.03(+0.83%)
Feb 13, 2014	3.956	4.002	3.942	3.979	3,116,848	+0.01(+0.25%)
Feb 12, 2014	3.984	4.000	3.944	3.969	1,878,950	-0.00(-0.08%)
Feb 11, 2014	4.062	4.075	3.946	3.972	1,874,872	-0.06(-1.52%)
Feb 10, 2014	4.125	4.312	4.030	4.034	4,719,606	+0.00(+0.00%)
Feb 07, 2014	3.985	4.042	3.985	4.034	1,873,215	+0.05(+1.38%)
Feb 06, 2014	3.977	3.997	3.917	3.979	1,215,348	+0.02(+0.55%)
Feb 05, 2014	3.843	3.971	3.763	3.957	2,886,471	+0.07(+1.84%)
Feb 04, 2014	3.854	3.972	3.839	3.886	5,640,653	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.