Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.10	23.39	23.05	23.25	510,931	-0.09(-0.39%)
Feb 27, 2014	23.41	23.57	23.26	23.34	123,457	-0.14(-0.60%)
Feb 26, 2014	23.49	23.56	23.30	23.48	154,705	+0.08(+0.33%)
Feb 25, 2014	23.40	23.49	23.29	23.40	370,718	+0.00(+0.00%)
Feb 24, 2014	23.60	23.73	23.20	23.40	1,976,978	-0.13(-0.57%)
Feb 21, 2014	23.87	23.93	23.52	23.53	191,534	-0.23(-0.95%)
Feb 20, 2014	23.73	23.95	23.67	23.76	337,474	+0.13(+0.54%)
Feb 19, 2014	23.46	23.89	23.39	23.63	353,622	+0.13(+0.54%)
Feb 18, 2014	23.42	23.68	23.20	23.51	208,549	+0.06(+0.24%)
Feb 14, 2014	23.05	23.45	23.45	23.45	118,931	+0.35(+1.52%)
Feb 13, 2014	22.75	23.30	22.71	23.10	242,576	+0.21(+0.92%)
Feb 12, 2014	22.85	23.03	22.70	22.89	276,806	-0.01(-0.03%)
Feb 11, 2014	22.79	23.12	22.60	22.89	345,499	+0.01(+0.06%)
Feb 10, 2014	22.52	23.02	22.39	22.88	246,264	+0.37(+1.62%)
Feb 07, 2014	22.47	22.59	22.30	22.51	244,120	+0.01(+0.06%)
Feb 06, 2014	22.40	22.54	22.37	22.50	233,420	+0.11(+0.47%)
Feb 05, 2014	22.37	22.42	22.10	22.40	676,031	-0.10(-0.44%)
Feb 04, 2014	22.59	22.94	22.37	22.49	283,036	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.