Indicators

General Motors (NY: GM )

45.90 +0.41 (+0.90%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.99	24.34	23.92	24.05	12,636,747	-0.16(-0.64%)
Feb 26, 2016	24.28	24.47	24.12	24.20	19,316,800	+0.11(+0.44%)
Feb 25, 2016	23.55	24.10	23.32	24.10	14,572,724	+0.54(+2.29%)
Feb 24, 2016	23.46	23.61	22.72	23.56	25,692,548	-0.44(-1.84%)
Feb 23, 2016	24.02	24.36	23.92	24.00	12,179,111	-0.20(-0.84%)
Feb 22, 2016	23.51	24.21	23.71	24.20	14,942,981	+0.69(+2.95%)
Feb 19, 2016	23.59	23.67	23.18	23.51	15,134,750	-0.20(-0.86%)
Feb 18, 2016	24.06	24.13	23.62	23.71	14,883,769	-0.20(-0.82%)
Feb 17, 2016	23.57	23.97	23.44	23.91	16,225,647	+0.56(+2.41%)
Feb 16, 2016	22.87	23.35	22.67	23.34	17,898,516	+0.71(+3.14%)
Feb 12, 2016	22.24	22.63	22.63	22.63	13,517,082	+0.66(+3.01%)
Feb 11, 2016	22.45	22.94	21.80	21.97	30,802,302	-0.66(-2.92%)
Feb 10, 2016	22.97	23.39	22.62	22.63	18,557,764	-0.13(-0.57%)
Feb 09, 2016	22.98	23.58	22.68	22.76	26,503,466	-0.66(-2.82%)
Feb 08, 2016	23.10	23.56	22.91	23.43	23,468,902	+0.11(+0.49%)
Feb 05, 2016	23.42	23.85	23.21	23.31	17,292,976	-0.08(-0.35%)
Feb 04, 2016	23.64	23.86	22.95	23.39	25,709,360	-0.23(-0.97%)
Feb 03, 2016	24.59	24.70	23.02	23.62	35,576,184	-0.60(-2.46%)
Feb 02, 2016	24.50	24.66	23.58	24.22	29,075,522	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.