Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.85	12.93	12.76	12.93	8,148	+0.09(+0.70%)
Feb 27, 2019	12.80	12.85	12.71	12.84	7,402	+0.05(+0.39%)
Feb 26, 2019	12.77	12.80	12.77	12.79	5,857	+0.01(+0.04%)
Feb 25, 2019	12.82	12.89	12.77	12.79	9,803	+0.03(+0.20%)
Feb 22, 2019	12.75	12.77	12.70	12.76	10,800	+0.12(+0.93%)
Feb 21, 2019	12.65	12.73	12.61	12.64	9,990	+0.01(+0.10%)
Feb 20, 2019	12.73	12.80	12.56	12.63	17,977	-0.04(-0.32%)
Feb 19, 2019	12.56	12.71	12.55	12.67	17,676	+0.08(+0.64%)
Feb 15, 2019	12.60	12.60	12.56	12.59	14,100	-0.01(-0.08%)
Feb 14, 2019	12.53	12.69	12.47	12.60	9,146	-0.04(-0.32%)
Feb 13, 2019	12.71	12.71	12.53	12.64	7,259	-0.07(-0.55%)
Feb 12, 2019	12.67	12.73	12.59	12.71	19,290	+0.09(+0.71%)
Feb 11, 2019	12.65	12.74	12.61	12.62	13,477	-0.13(-1.02%)
Feb 08, 2019	12.68	12.75	12.58	12.75	7,200	+0.06(+0.47%)
Feb 07, 2019	12.71	12.71	12.55	12.69	10,085	-0.02(-0.16%)
Feb 06, 2019	12.63	12.71	12.55	12.71	13,108	+0.07(+0.55%)
Feb 05, 2019	12.64	12.94	12.54	12.64	23,402	+0.04(+0.32%)
Feb 04, 2019	12.58	12.62	12.54	12.60	19,146	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.