Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.870 +0.030 (+0.30%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.41	13.57	13.36	13.48	15,188	+0.01(+0.07%)
Feb 26, 2015	13.52	13.54	13.46	13.47	16,001	-0.21(-1.54%)
Feb 25, 2015	13.56	13.71	13.48	13.68	22,436	+0.16(+1.18%)
Feb 24, 2015	13.31	13.52	13.31	13.52	23,523	+0.18(+1.35%)
Feb 23, 2015	13.36	13.36	13.24	13.34	19,592	+0.03(+0.23%)
Feb 20, 2015	13.30	13.36	13.20	13.31	16,854	-0.03(-0.19%)
Feb 19, 2015	13.32	13.40	13.28	13.34	17,833	+0.05(+0.34%)
Feb 18, 2015	13.31	13.31	13.16	13.29	25,264	+0.02(+0.15%)
Feb 17, 2015	13.26	13.32	13.10	13.27	48,031	+0.08(+0.61%)
Feb 13, 2015	13.27	13.19	13.19	13.19	20,100	-0.14(-1.05%)
Feb 12, 2015	13.30	13.42	13.19	13.33	26,404	-0.03(-0.22%)
Feb 11, 2015	13.29	13.38	13.22	13.36	20,858	-0.10(-0.75%)
Feb 10, 2015	13.38	13.48	13.29	13.46	25,205	+0.04(+0.30%)
Feb 09, 2015	13.50	13.57	13.38	13.42	23,924	-0.07(-0.52%)
Feb 06, 2015	13.92	13.93	13.48	13.49	41,565	-0.27(-1.96%)
Feb 05, 2015	13.74	13.83	13.54	13.76	19,385	+0.15(+1.10%)
Feb 04, 2015	13.69	13.70	13.54	13.61	22,192	-0.01(-0.07%)
Feb 03, 2015	13.57	13.71	13.47	13.62	20,902	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.