Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		49.32	49.32	49.32	0	+0.66(+1.36%)
Feb 24, 2011	48.84	49.10	46.12	48.66	1,537	+0.14(+0.28%)
Feb 23, 2011	48.86	48.86	48.52	48.52	512	-1.68(-3.34%)
Feb 18, 2011		50.20	50.20	50.20	0	+0.05(+0.10%)
Feb 17, 2011	50.12	50.15	50.12	50.15	205	+0.27(+0.55%)
Feb 16, 2011	49.91	49.91	49.88	49.88	410	+0.40(+0.80%)
Feb 15, 2011	49.85	49.85	49.49	49.49	307	-0.12(-0.24%)
Feb 14, 2011	49.80	49.91	49.60	49.60	410	-0.15(-0.29%)
Feb 10, 2011		49.75	49.75	49.75	0	+0.24(+0.49%)
Feb 09, 2011	49.72	49.73	49.32	49.51	4,412	+0.29(+0.59%)
Feb 07, 2011		49.21	49.21	49.21	0	+0.26(+0.54%)
Feb 04, 2011	48.95	48.95	48.95	48.95	102	-0.22(-0.46%)
Feb 03, 2011	48.28	49.17	48.28	49.17	1,026	+0.95(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.