Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	55.44	55.60	54.88	55.20	17,174	-0.02(-0.03%)
Feb 26, 2004	54.61	55.22	54.34	55.22	50,569	+0.34(+0.62%)
Feb 25, 2004	54.82	54.90	54.66	54.88	10,071	+0.41(+0.76%)
Feb 24, 2004	54.10	54.70	53.93	54.46	20,885	-0.17(-0.31%)
Feb 23, 2004	55.65	55.65	54.56	54.63	20,991	-0.09(-0.17%)
Feb 20, 2004	54.87	54.93	54.29	54.73	36,681	-0.14(-0.26%)
Feb 19, 2004	55.55	55.55	54.87	54.87	42,724	-0.26(-0.48%)
Feb 18, 2004	55.68	55.68	54.95	55.13	20,567	-0.46(-0.83%)
Feb 17, 2004	55.42	55.71	55.18	55.60	43,572	+2.12(+3.97%)
Feb 13, 2004	54.28	54.33	53.39	53.47	22,687	-0.35(-0.65%)
Feb 12, 2004	54.14	54.44	53.78	53.82	39,225	-0.45(-0.83%)
Feb 11, 2004	53.34	54.27	53.22	54.27	46,117	+1.16(+2.18%)
Feb 10, 2004	52.73	53.26	52.73	53.11	31,380	+0.57(+1.08%)
Feb 09, 2004	52.68	52.94	52.49	52.55	19,188	+0.17(+0.32%)
Feb 06, 2004	51.60	52.38	51.55	52.38	8,799	+1.36(+2.66%)
Feb 05, 2004	51.12	51.12	50.94	51.02	3,604	+0.47(+0.93%)
Feb 04, 2004	50.88	50.96	50.48	50.55	109,938	-0.75(-1.45%)
Feb 03, 2004	51.24	51.41	51.22	51.29	21,521	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.