Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.87	43.20	42.35	42.58	19,931	-0.23(-0.53%)
Feb 27, 2002	43.15	43.69	42.63	42.80	16,220	+0.20(+0.46%)
Feb 26, 2002	43.06	43.14	42.28	42.61	26,186	-0.22(-0.51%)
Feb 25, 2002	41.83	42.97	41.31	42.82	23,323	+1.94(+4.75%)
Feb 22, 2002	40.01	40.88	39.92	40.88	4,664	+0.44(+1.10%)
Feb 21, 2002	41.22	41.93	40.28	40.44	23,747	-1.28(-3.07%)
Feb 20, 2002	41.36	41.73	40.22	41.72	26,398	+0.65(+1.58%)
Feb 19, 2002	41.83	41.86	41.01	41.07	30,002	-1.28(-3.03%)
Feb 18, 2002	43.48	43.48	42.16	42.35	25,125	+0.00(+0.00%)
Feb 15, 2002	43.48	43.48	42.16	42.35	25,125	-1.15(-2.65%)
Feb 14, 2002	44.52	44.52	43.50	43.50	20,249	-0.91(-2.04%)
Feb 13, 2002	44.47	44.90	44.24	44.41	12,085	-0.30(-0.68%)
Feb 12, 2002	44.57	45.04	44.35	44.71	39,119	-0.74(-1.62%)
Feb 11, 2002	45.28	45.51	44.82	45.45	59,581	+1.73(+3.95%)
Feb 08, 2002	43.77	44.01	43.30	43.72	5,618	+0.14(+0.32%)
Feb 07, 2002	43.25	43.77	42.78	43.58	56,188	+1.00(+2.35%)
Feb 06, 2002	43.44	43.44	42.09	42.58	45,374	-0.09(-0.22%)
Feb 05, 2002	43.53	43.66	42.28	42.67	73,893	-1.90(-4.25%)
Feb 04, 2002	46.46	46.78	44.54	44.57	10,707	-2.32(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.