Indicators

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

41.75 +0.29 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.04	40.09	39.97	40.07	4,663	+0.14(+0.36%)
Feb 28, 2024	39.98	39.98	39.89	39.92	1,978	-0.36(-0.89%)
Feb 27, 2024	40.27	40.28	40.24	40.28	1,188	-0.01(-0.03%)
Feb 26, 2024	40.26	40.29	40.26	40.29	513	-0.17(-0.42%)
Feb 23, 2024	40.50	40.50	40.43	40.46	2,090	-0.01(-0.03%)
Feb 22, 2024	40.40	40.48	40.34	40.48	865	+0.24(+0.61%)
Feb 21, 2024	40.20	40.23	40.14	40.23	890	+0.16(+0.40%)
Feb 20, 2024	40.13	40.13	40.04	40.07	410	+0.22(+0.54%)
Feb 16, 2024	39.86	39.86	39.86	39.86	203	+0.01(+0.03%)
Feb 15, 2024	39.71	39.85	39.71	39.85	1,074	+0.42(+1.06%)
Feb 14, 2024	39.38	39.43	39.38	39.43	979	+0.33(+0.85%)
Feb 13, 2024	39.30	39.30	39.04	39.10	1,508	-0.57(-1.44%)
Feb 12, 2024	39.65	39.67	39.65	39.67	320	+0.19(+0.47%)
Feb 09, 2024	39.29	39.48	39.26	39.48	2,215	-0.03(-0.07%)
Feb 08, 2024	39.54	39.54	39.49	39.51	2,367	-0.26(-0.66%)
Feb 07, 2024	39.80	39.80	39.69	39.77	1,570	-0.13(-0.33%)
Feb 06, 2024	39.83	39.91	39.83	39.91	1,151	+0.31(+0.78%)
Feb 05, 2024	39.57	39.60	39.54	39.60	1,443	-0.27(-0.69%)
Feb 02, 2024	39.89	39.89	39.77	39.87	3,242	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.