Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.24	10.41	10.24	10.39	11,749,487	+0.15(+1.43%)
Feb 25, 2011	10.20	10.28	10.20	10.25	6,070,652	+0.05(+0.51%)
Feb 24, 2011	10.16	10.27	10.15	10.20	9,967,285	+0.01(+0.07%)
Feb 23, 2011	10.10	10.28	10.10	10.19	10,008,918	-0.05(-0.51%)
Feb 22, 2011	10.14	10.26	10.14	10.24	9,698,094	+0.01(+0.11%)
Feb 18, 2011	10.19	10.24	10.15	10.23	9,985,220	+0.07(+0.65%)
Feb 17, 2011	10.15	10.24	10.15	10.16	7,526,855	-0.02(-0.22%)
Feb 16, 2011	10.26	10.29	10.10	10.19	9,331,502	-0.08(-0.75%)
Feb 15, 2011	10.22	10.28	10.18	10.26	7,178,966	+0.01(+0.13%)
Feb 14, 2011	10.31	10.32	10.20	10.25	5,711,226	-0.07(-0.65%)
Feb 11, 2011	10.33	10.36	10.28	10.32	6,347,462	-0.03(-0.29%)
Feb 10, 2011	10.32	10.36	10.28	10.35	6,600,478	-0.00(-0.04%)
Feb 09, 2011	10.39	10.37	10.30	10.35	4,981,548	-0.04(-0.34%)
Feb 08, 2011	10.32	10.39	10.29	10.39	5,931,099	+0.04(+0.44%)
Feb 07, 2011	10.26	10.35	10.22	10.34	13,168,647	+0.08(+0.82%)
Feb 04, 2011	10.27	10.30	10.16	10.26	11,028,304	-0.05(-0.46%)
Feb 03, 2011	10.25	10.34	10.16	10.31	14,363,045	+0.02(+0.24%)
Feb 02, 2011	10.28	10.39	10.19	10.28	9,458,701	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.