Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

19.76 -0.10 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.33	19.93	18.94	19.89	3,830,769	+0.04(+0.19%)
Feb 27, 2020	20.24	20.24	19.84	19.86	2,495,329	-1.15(-5.47%)
Feb 26, 2020	21.05	21.25	20.98	21.01	934,099	-0.04(-0.17%)
Feb 25, 2020	21.45	21.51	21.05	21.05	1,822,252	-0.18(-0.87%)
Feb 24, 2020	21.17	21.30	21.10	21.23	1,082,017	-0.81(-3.67%)
Feb 21, 2020	21.98	22.21	21.98	22.04	455,658	-0.05(-0.21%)
Feb 20, 2020	22.26	22.33	22.04	22.09	1,225,573	-0.36(-1.60%)
Feb 19, 2020	22.55	22.55	22.38	22.44	939,569	+0.15(+0.66%)
Feb 18, 2020	22.31	22.41	22.22	22.30	439,424	+0.13(+0.58%)
Feb 14, 2020	22.19	22.24	22.07	22.17	423,600	-0.02(-0.08%)
Feb 13, 2020	22.32	22.32	22.10	22.19	1,051,519	-0.42(-1.87%)
Feb 12, 2020	22.61	22.63	22.55	22.61	501,732	-0.05(-0.20%)
Feb 11, 2020	22.72	22.87	22.65	22.66	710,869	+0.07(+0.33%)
Feb 10, 2020	22.53	22.66	22.52	22.58	297,975	-0.04(-0.16%)
Feb 07, 2020	22.66	22.67	22.50	22.62	904,035	-0.28(-1.21%)
Feb 06, 2020	23.05	23.07	22.89	22.89	882,708	-0.01(-0.04%)
Feb 05, 2020	23.01	23.06	22.89	22.90	1,033,063	+0.38(+1.67%)
Feb 04, 2020	22.55	22.66	22.50	22.53	709,213	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.