Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.11 +0.20 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.57	19.76	19.49	19.59	928,173	+0.51(+2.67%)
Feb 26, 2016	19.30	19.36	19.05	19.08	924,712	+0.02(+0.09%)
Feb 25, 2016	18.92	19.09	18.84	19.06	654,707	+0.15(+0.78%)
Feb 24, 2016	18.73	18.96	18.45	18.91	908,761	+0.15(+0.78%)
Feb 23, 2016	18.99	18.99	18.73	18.77	582,717	-0.54(-2.82%)
Feb 22, 2016	19.26	19.33	19.17	19.31	510,973	+0.21(+1.08%)
Feb 19, 2016	18.98	19.16	18.83	19.10	996,478	-0.56(-2.85%)
Feb 18, 2016	19.72	19.84	19.58	19.66	1,339,949	-0.28(-1.43%)
Feb 17, 2016	19.84	20.05	19.68	19.95	885,714	+0.36(+1.85%)
Feb 16, 2016	19.50	19.67	19.45	19.59	812,712	+0.07(+0.35%)
Feb 12, 2016	19.25	19.52	19.52	19.52	1,080,337	-0.02(-0.09%)
Feb 11, 2016	19.39	19.65	19.30	19.53	2,386,080	+0.23(+1.21%)
Feb 10, 2016	19.28	19.64	19.26	19.30	891,693	+0.12(+0.63%)
Feb 09, 2016	19.06	19.30	18.89	19.18	977,724	+0.13(+0.68%)
Feb 08, 2016	19.17	19.17	18.80	19.05	653,944	-0.26(-1.34%)
Feb 05, 2016	19.33	19.33	19.11	19.31	1,141,294	+0.54(+2.85%)
Feb 04, 2016	18.59	19.09	18.59	18.77	1,252,984	+0.29(+1.59%)
Feb 03, 2016	18.12	18.51	17.82	18.48	1,110,923	+0.59(+3.28%)
Feb 02, 2016	18.20	18.20	17.77	17.89	551,398	-0.78(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.