Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.650	1.710	1.649	1.660	10,216	+0.11(+7.10%)
Feb 25, 2011	1.520	1.763	1.510	1.550	40,433	+0.05(+3.33%)
Feb 24, 2011	1.500	1.530	1.500	1.500	8,350	+0.00(+0.00%)
Feb 23, 2011	1.510	1.530	1.500	1.500	3,500	-0.02(-1.32%)
Feb 22, 2011	1.500	1.530	1.470	1.520	16,250	+0.02(+1.33%)
Feb 18, 2011	1.530	1.530	1.440	1.500	26,565	-0.02(-1.32%)
Feb 17, 2011	1.580	1.630	1.510	1.520	13,215	-0.03(-1.94%)
Feb 16, 2011	1.630	1.700	1.500	1.550	29,772	-0.03(-1.90%)
Feb 15, 2011	1.580	1.600	1.580	1.580	21,261	+0.03(+1.94%)
Feb 14, 2011	1.610	1.610	1.550	1.550	12,310	-0.06(-3.73%)
Feb 11, 2011	1.670	1.710	1.570	1.610	27,925	-0.09(-5.29%)
Feb 10, 2011	1.700	1.710	1.700	1.700	11,883	+0.00(+0.00%)
Feb 09, 2011	1.700	1.760	1.700	1.700	5,600	-0.06(-3.41%)
Feb 08, 2011	1.700	1.760	1.700	1.760	300	+0.06(+3.53%)
Feb 07, 2011	1.730	1.730	1.700	1.700	5,548	-0.06(-3.35%)
Feb 04, 2011	1.750	1.760	1.720	1.759	5,850	+0.01(+0.51%)
Feb 03, 2011	1.790	1.800	1.700	1.750	11,650	+0.00(+0.00%)
Feb 02, 2011	1.780	1.850	1.660	1.750	18,049	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.