Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

36.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.45	34.47	34.20	34.33	308,476	+0.11(+0.32%)
Feb 28, 2024	34.20	34.30	34.15	34.22	257,352	-0.19(-0.55%)
Feb 27, 2024	34.36	34.43	34.31	34.41	402,264	+0.11(+0.32%)
Feb 26, 2024	34.32	34.34	34.22	34.30	446,393	-0.02(-0.06%)
Feb 23, 2024	34.31	34.39	34.24	34.32	367,140	-0.08(-0.23%)
Feb 22, 2024	34.34	34.42	34.26	34.40	1,072,596	+0.31(+0.91%)
Feb 21, 2024	34.05	34.10	33.95	34.09	346,281	+0.00(+0.00%)
Feb 20, 2024	34.13	34.22	34.00	34.09	545,300	+0.02(+0.06%)
Feb 16, 2024	34.02	34.21	33.94	34.07	438,777	-0.03(-0.09%)
Feb 15, 2024	33.78	34.10	33.78	34.10	329,247	+0.38(+1.13%)
Feb 14, 2024	33.54	33.73	33.49	33.72	332,014	+0.51(+1.54%)
Feb 13, 2024	33.45	33.52	33.09	33.21	452,056	-0.82(-2.41%)
Feb 12, 2024	33.86	34.13	33.86	34.03	452,774	+0.19(+0.56%)
Feb 09, 2024	33.72	33.85	33.62	33.84	390,387	+0.08(+0.24%)
Feb 08, 2024	33.75	33.77	33.62	33.76	384,941	-0.02(-0.06%)
Feb 07, 2024	33.86	33.87	33.71	33.78	401,633	-0.03(-0.09%)
Feb 06, 2024	33.56	33.82	33.54	33.81	478,813	+0.30(+0.90%)
Feb 05, 2024	33.63	33.63	33.38	33.51	673,024	-0.38(-1.12%)
Feb 02, 2024	34.02	34.02	33.73	33.89	526,926	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.