Indicators

France Ishares MSCI ETF (NY: EWQ )

37.72 -1.23 (-3.16%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.45	39.49	39.13	39.31	335,288	-0.08(-0.20%)
Feb 28, 2024	39.33	39.48	39.28	39.39	168,370	-0.13(-0.32%)
Feb 27, 2024	39.42	39.52	39.38	39.52	311,731	+0.17(+0.42%)
Feb 26, 2024	39.41	39.41	39.27	39.35	367,129	-0.09(-0.22%)
Feb 23, 2024	39.45	39.51	39.39	39.44	649,167	+0.16(+0.40%)
Feb 22, 2024	39.11	39.32	39.07	39.28	809,594	+0.46(+1.18%)
Feb 21, 2024	38.59	38.84	38.57	38.82	428,325	+0.22(+0.58%)
Feb 20, 2024	38.56	38.67	38.50	38.60	265,512	+0.38(+1.00%)
Feb 16, 2024	38.22	38.38	38.16	38.22	509,486	-0.10(-0.26%)
Feb 15, 2024	38.09	38.33	38.09	38.31	327,594	+0.47(+1.24%)
Feb 14, 2024	37.64	37.84	37.62	37.84	360,204	+0.57(+1.52%)
Feb 13, 2024	37.40	37.47	37.16	37.28	367,810	-0.66(-1.75%)
Feb 12, 2024	37.91	38.05	37.90	37.94	420,052	-0.04(-0.10%)
Feb 09, 2024	37.80	38.00	37.69	37.98	409,944	+0.19(+0.49%)
Feb 08, 2024	37.90	37.97	37.75	37.80	1,113,352	+0.07(+0.18%)
Feb 07, 2024	37.75	37.77	37.61	37.73	365,244	-0.08(-0.21%)
Feb 06, 2024	37.58	37.81	37.56	37.81	431,092	+0.26(+0.70%)
Feb 05, 2024	37.47	37.62	37.27	37.54	350,309	-0.20(-0.52%)
Feb 02, 2024	37.79	37.80	37.58	37.74	494,566	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.