Indicators

Whitestone REIT (NY: WSR )

12.99 -0.06 (-0.50%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.15	12.18	12.01	12.12	256,074	+0.11(+0.90%)
Feb 28, 2024	11.96	12.11	11.96	12.01	202,944	-0.06(-0.49%)
Feb 27, 2024	12.09	12.19	12.07	12.07	316,945	+0.05(+0.41%)
Feb 26, 2024	12.03	12.08	11.96	12.02	270,761	-0.08(-0.65%)
Feb 23, 2024	12.20	12.21	12.03	12.10	302,663	-0.12(-0.97%)
Feb 22, 2024	12.16	12.26	12.10	12.22	278,922	+0.01(+0.08%)
Feb 21, 2024	12.18	12.28	12.12	12.21	234,284	+0.04(+0.32%)
Feb 20, 2024	12.12	12.20	12.00	12.17	307,974	-0.09(-0.72%)
Feb 16, 2024	12.31	12.39	12.18	12.26	337,487	-0.17(-1.35%)
Feb 15, 2024	12.36	12.50	12.29	12.42	311,161	+0.20(+1.61%)
Feb 14, 2024	12.36	12.37	12.18	12.23	241,803	-0.07(-0.56%)
Feb 13, 2024	12.25	12.40	12.00	12.30	325,502	-0.26(-2.04%)
Feb 12, 2024	12.55	12.64	12.47	12.55	304,284	+0.06(+0.47%)
Feb 09, 2024	12.38	12.51	12.25	12.49	339,966	+0.05(+0.40%)
Feb 08, 2024	12.49	12.57	12.33	12.44	443,892	-0.05(-0.39%)
Feb 07, 2024	12.66	12.66	12.48	12.49	430,839	-0.14(-1.09%)
Feb 06, 2024	12.67	12.72	12.60	12.63	301,663	-0.13(-1.00%)
Feb 05, 2024	12.79	12.91	12.61	12.76	508,974	-0.03(-0.23%)
Feb 02, 2024	12.79	12.86	12.71	12.79	838,227	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.