Indicators

Cenovus Energy Inc (NY: CVE )

18.24 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.74	17.82	17.39	17.46	6,282,579	-0.13(-0.75%)
Feb 27, 2023	17.29	17.67	17.27	17.60	4,329,434	+0.34(+1.98%)
Feb 24, 2023	16.89	17.26	16.64	17.25	6,413,973	+0.16(+0.94%)
Feb 23, 2023	17.35	17.42	16.81	17.09	4,905,708	+0.14(+0.84%)
Feb 22, 2023	17.35	17.60	16.83	16.95	7,613,449	-0.50(-2.88%)
Feb 21, 2023	17.18	17.78	17.17	17.45	8,421,790	+0.24(+1.37%)
Feb 17, 2023	17.22	17.53	16.84	17.22	10,961,755	-0.27(-1.52%)
Feb 16, 2023	17.61	18.24	16.71	17.48	17,495,862	-0.89(-4.85%)
Feb 15, 2023	18.49	18.73	18.01	18.37	8,579,132	-0.49(-2.61%)
Feb 14, 2023	18.76	19.10	18.47	18.86	5,552,034	+0.03(+0.15%)
Feb 13, 2023	18.93	18.99	18.69	18.84	6,452,956	-0.17(-0.90%)
Feb 10, 2023	18.73	19.14	18.71	19.01	5,700,755	+0.70(+3.83%)
Feb 09, 2023	18.47	18.75	18.27	18.31	5,516,758	-0.16(-0.87%)
Feb 08, 2023	18.47	18.76	18.27	18.47	5,199,744	+0.04(+0.21%)
Feb 07, 2023	17.79	18.47	17.60	18.43	6,079,448	+0.79(+4.46%)
Feb 06, 2023	17.65	17.77	17.35	17.64	4,810,200	-0.02(-0.11%)
Feb 03, 2023	17.45	18.16	17.41	17.66	8,122,186	+0.23(+1.30%)
Feb 02, 2023	18.22	18.27	17.18	17.43	10,481,286	-0.80(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.