Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

208.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	191.33	192.24	190.06	191.90	243,079	+1.36(+0.71%)
Feb 28, 2024	190.71	190.96	190.05	190.54	176,096	-0.87(-0.45%)
Feb 27, 2024	191.28	191.55	190.33	191.41	231,128	+0.32(+0.17%)
Feb 26, 2024	192.07	192.37	191.09	191.09	340,990	-0.61(-0.32%)
Feb 23, 2024	192.92	193.40	191.18	191.70	287,497	-0.31(-0.16%)
Feb 22, 2024	189.91	192.28	189.83	192.00	329,178	+5.94(+3.19%)
Feb 21, 2024	185.47	186.07	184.40	186.07	291,147	-0.37(-0.20%)
Feb 20, 2024	187.30	187.86	185.06	186.44	538,961	-1.92(-1.02%)
Feb 16, 2024	189.85	189.85	188.08	188.35	244,192	-1.26(-0.66%)
Feb 15, 2024	189.42	189.65	188.23	189.61	269,382	+0.21(+0.11%)
Feb 14, 2024	188.70	189.60	187.49	189.40	752,950	+2.06(+1.10%)
Feb 13, 2024	186.61	188.59	186.14	187.35	265,998	-2.64(-1.39%)
Feb 12, 2024	191.06	191.54	189.58	189.99	367,125	-1.07(-0.56%)
Feb 09, 2024	189.69	191.28	189.50	191.06	289,814	+2.01(+1.07%)
Feb 08, 2024	188.94	189.37	188.66	189.04	254,901	+0.14(+0.07%)
Feb 07, 2024	187.44	188.98	187.30	188.90	1,366,814	+2.50(+1.34%)
Feb 06, 2024	187.04	187.22	185.23	186.40	990,152	-0.12(-0.06%)
Feb 05, 2024	186.83	187.07	185.18	186.52	292,334	+0.13(+0.07%)
Feb 02, 2024	183.36	186.87	183.10	186.39	359,879	+3.74(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.