Indicators

PPL Corp (NY: PPL )

29.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.224	8.358	8.191	8.299	3,664,828	+0.10(+1.27%)
Feb 27, 2003	8.127	8.316	8.127	8.195	2,840,581	+0.10(+1.28%)
Feb 26, 2003	8.245	8.245	8.080	8.092	2,465,114	-0.15(-1.83%)
Feb 25, 2003	8.207	8.309	8.153	8.243	2,502,830	+0.01(+0.17%)
Feb 24, 2003	8.259	8.311	8.174	8.228	1,885,386	-0.01(-0.09%)
Feb 21, 2003	8.082	8.259	8.082	8.235	2,457,062	+0.24(+2.95%)
Feb 20, 2003	7.940	8.082	7.940	7.999	1,467,541	+0.06(+0.74%)
Feb 19, 2003	7.924	8.082	7.900	7.940	1,858,264	+0.01(+0.15%)
Feb 18, 2003	7.785	7.957	7.716	7.929	1,571,367	+0.16(+2.03%)
Feb 14, 2003	7.702	7.787	7.615	7.771	3,421,156	+0.07(+0.89%)
Feb 13, 2003	7.568	7.764	7.469	7.702	3,063,064	+0.09(+1.15%)
Feb 12, 2003	7.771	7.797	7.589	7.615	2,949,916	-0.13(-1.74%)
Feb 11, 2003	7.999	8.011	7.728	7.749	1,540,431	-0.23(-2.93%)
Feb 10, 2003	7.924	8.030	7.900	7.983	1,099,279	+0.06(+0.74%)
Feb 07, 2003	8.094	8.103	7.900	7.924	1,936,663	-0.07(-0.89%)
Feb 06, 2003	8.042	8.117	7.992	7.995	2,240,936	-0.07(-0.88%)
Feb 05, 2003	8.250	8.250	8.063	8.066	1,654,427	-0.18(-2.20%)
Feb 04, 2003	8.278	8.330	8.191	8.247	2,723,195	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.