Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.73	59.36	58.54	59.17	7,772,820	+0.54(+0.92%)
Feb 27, 2019	58.17	58.69	58.14	58.63	4,557,870	+0.35(+0.60%)
Feb 26, 2019	59.16	59.25	57.84	58.29	5,523,790	-0.97(-1.64%)
Feb 25, 2019	59.25	59.35	58.64	59.26	4,755,251	+0.06(+0.09%)
Feb 22, 2019	58.80	59.20	58.43	59.20	4,080,858	+0.56(+0.95%)
Feb 21, 2019	57.86	58.72	57.83	58.64	5,028,174	+0.63(+1.09%)
Feb 20, 2019	57.98	58.20	57.77	58.01	7,207,480	+0.00(+0.00%)
Feb 19, 2019	57.80	58.12	57.59	58.01	7,708,836	+0.22(+0.38%)
Feb 15, 2019	57.77	58.03	57.59	57.79	5,910,531	+0.28(+0.49%)
Feb 14, 2019	57.79	58.12	57.43	57.51	4,617,071	-0.28(-0.48%)
Feb 13, 2019	57.58	57.91	57.35	57.78	9,170,647	+0.04(+0.07%)
Feb 12, 2019	57.55	58.05	57.11	57.74	4,993,249	+0.31(+0.54%)
Feb 11, 2019	57.48	57.87	57.19	57.43	4,406,589	-0.19(-0.33%)
Feb 08, 2019	57.28	57.64	57.07	57.62	5,274,652	+0.30(+0.52%)
Feb 07, 2019	56.65	57.32	56.31	57.32	4,307,222	+0.69(+1.23%)
Feb 06, 2019	56.62	56.77	56.22	56.63	3,668,512	-0.11(-0.19%)
Feb 05, 2019	56.25	56.80	56.04	56.74	5,123,049	+0.38(+0.67%)
Feb 04, 2019	55.90	56.57	55.62	56.36	7,528,165	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.