Indicators

Dominion Resources (NY: D )

51.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.75	49.10	48.49	48.82	3,278,509	+0.09(+0.19%)
Feb 26, 2015	49.31	49.44	48.59	48.72	3,568,000	-0.51(-1.05%)
Feb 25, 2015	49.92	50.00	49.16	49.24	3,516,692	-0.48(-0.96%)
Feb 24, 2015	49.57	50.16	49.35	49.71	3,302,741	+0.11(+0.22%)
Feb 23, 2015	49.65	49.88	49.32	49.61	2,473,012	-0.06(-0.12%)
Feb 20, 2015	49.50	49.69	49.02	49.67	4,979,441	+0.13(+0.27%)
Feb 19, 2015	49.91	50.06	49.34	49.53	5,400,386	-0.59(-1.18%)
Feb 18, 2015	49.00	50.14	49.00	50.12	4,430,527	+1.00(+2.04%)
Feb 17, 2015	48.90	49.43	48.46	49.12	6,860,267	+0.18(+0.37%)
Feb 13, 2015	49.56	48.94	48.94	48.94	6,104,915	-0.54(-1.10%)
Feb 12, 2015	49.86	50.08	49.25	49.49	8,071,275	-0.27(-0.54%)
Feb 11, 2015	51.16	51.35	49.67	49.76	6,019,916	-1.70(-3.31%)
Feb 10, 2015	50.50	51.59	50.49	51.46	5,988,369	+0.96(+1.90%)
Feb 09, 2015	50.83	52.46	50.15	50.50	6,777,616	-0.32(-0.63%)
Feb 06, 2015	52.49	52.57	50.37	50.82	5,930,323	-2.00(-3.79%)
Feb 05, 2015	52.38	52.91	51.90	52.82	2,651,228	+0.71(+1.37%)
Feb 04, 2015	52.47	52.93	51.94	52.11	3,185,357	-0.64(-1.21%)
Feb 03, 2015	52.12	52.95	51.77	52.75	4,537,191	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.