Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.37	10.35	10.26	10.34	6,806,430	-0.03(-0.31%)
Feb 27, 2006	10.24	10.41	10.23	10.37	4,209,579	+0.13(+1.32%)
Feb 24, 2006	10.25	10.30	10.23	10.24	3,251,965	+0.02(+0.15%)
Feb 23, 2006	10.33	10.33	10.22	10.22	4,630,464	-0.10(-0.99%)
Feb 22, 2006	10.33	10.36	10.27	10.32	3,494,183	-0.09(-0.91%)
Feb 21, 2006	10.35	10.45	10.33	10.42	5,145,767	+0.13(+1.23%)
Feb 17, 2006	10.27	10.43	10.26	10.29	5,327,703	+0.02(+0.24%)
Feb 16, 2006	10.20	10.28	10.18	10.27	3,079,471	+0.10(+1.00%)
Feb 15, 2006	10.14	10.20	10.11	10.17	5,019,030	+0.02(+0.24%)
Feb 14, 2006	10.18	10.18	10.02	10.14	9,953,084	-0.03(-0.34%)
Feb 13, 2006	10.25	10.27	10.12	10.18	7,135,803	-0.07(-0.72%)
Feb 10, 2006	10.36	10.44	10.25	10.25	3,964,819	-0.14(-1.34%)
Feb 09, 2006	10.37	10.43	10.34	10.39	6,258,081	+0.02(+0.23%)
Feb 08, 2006	10.31	10.38	10.27	10.37	3,870,038	+0.03(+0.31%)
Feb 07, 2006	10.36	10.37	10.28	10.33	4,876,314	-0.02(-0.16%)
Feb 06, 2006	10.33	10.43	10.33	10.35	9,889,170	+0.02(+0.16%)
Feb 03, 2006	10.33	10.39	10.27	10.33	6,185,089	-0.04(-0.37%)
Feb 02, 2006	10.52	10.53	10.31	10.37	5,307,004	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.